NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16000.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16000000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,865.93 | 2,565.60 | 2,595.50 | 0.00 | - | 1 | 260 | 42.56% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 2024-06-28 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240719C16000000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 2,949.45 | 2,651.60 | 2,677.80 | 0.00 | - | 1 | 17 | 35.25% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 2024-09-20 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3,127.85 | 3,183.50 | 3,199.60 | 0.00 | - | 2 | 117 | 31.77% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 32.35% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 2025-12-19 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P16000000 | 2024-05-22 2:08PM EDT | 2024-06-05 | 2.28 | 0.05 | 1.10 | 0.00 | - | - | 2 | 47.05% |
| NDXP240607P16000000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 3.36 | 0.50 | 1.65 | 0.00 | - | 2 | 4 | 41.53% |
| NDXP240614P16000000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 7.40 | 3.70 | 5.40 | -2.90 | -28.16% | 1 | 3 | 33.96% |
| NDX240621P16000000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 10.49 | 7.30 | 9.50 | +0.98 | +10.30% | 20 | 2,176 | 30.09% |
| NDXP240628P16000000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 13.92 | 10.90 | 13.50 | 0.00 | - | 4 | 31 | 27.56% |
| NDX240719P16000000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 30.50 | 24.50 | 27.30 | +0.50 | +1.67% | 4 | 352 | 23.64% |
| NDX240816P16000000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 69.00 | 51.60 | 54.90 | +21.58 | +45.51% | 5 | 313 | 21.88% |
| NDX240920P16000000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 126.25 | 92.90 | 98.20 | +23.80 | +23.23% | 20 | 864 | 21.01% |
| NDXP240930P16000000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 110.97 | 103.80 | 111.80 | 0.00 | - | 1 | 6 | 20.87% |
| NDX241018P16000000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 138.65 | 127.50 | 135.50 | +21.86 | +18.72% | 2 | 21 | 20.61% |
| NDX241115P16000000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 250.00 | 177.80 | 186.90 | 0.00 | - | 10 | 13 | 20.83% |
| NDX241220P16000000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 209.10 | 224.20 | 235.60 | 0.00 | - | 5 | 313 | 20.52% |
| NDXP241231P16000000 | 2024-05-28 12:32PM EDT | 2024-12-31 | 214.20 | 236.00 | 248.30 | 0.00 | - | 1 | 2 | 20.37% |
| NDX250117P16000000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 2025-02-21 | 300.00 | 295.70 | 309.60 | 0.00 | - | 4 | 4 | 19.85% |
| NDX250321P16000000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 305.35 | 329.30 | 345.50 | 0.00 | - | 10 | 47 | 19.72% |
| NDX250620P16000000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 589.00 | 400.00 | 480.00 | 0.00 | - | 2 | 17 | 19.82% |
| NDX251219P16000000 | 2024-04-19 12:04PM EDT | 2025-12-19 | 993.70 | 427.00 | 773.00 | 0.00 | - | 1 | 49 | 20.58% |
| NDX261218P16000000 | 2024-03-18 2:48PM EDT | 2026-12-18 | 1,077.40 | 1,090.00 | 1,290.00 | 0.00 | - | - | 12 | 21.46% |
© 2024 Yahoo. Todos los derechos reservados.